| 品种月份 | 周开盘 | *高价 | *低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) | ||
| TA208 | 7,680 | 7,870 | 7,468 | 7,770 | 152 0173 3840 | 156 | 2,298 | 498 | 7,772 | 2,162 | 0.837 | ||
| TA209 | 7,672 | 7,912 | 7,660 | 7,794 | 220 | 200 | 42,960 | -18,430 | 7,774 | 106,822 | 41.556 | ||
| TA210 | 7,534 | 7,668 | 7,466 | 7,574 | 116 | 114 | 1,230 | 188 | 7,572 | 656 | 0.248 | ||
| TA211 | 7,512 | 7,650 | 7,420 | 7,526 | 130 | 126 | 538 | 12 | 7,522 | 496 | 0.187 | ||
| TA212 | 7,478 | 7,638 | 7,432 | 7,470 | 98 | 82 | 226 | -70 | 7,454 | 736 | 0.277 | ||
| TA301 | 7,472 | 7,686 | 7,400 | 7,476 | 86 | 78 | 571,136 | 57,852 | 7,468 | 9,935,520 | 3,748.587 | ||
| TA302 | 7,522 | 7,656 | 7,382 | 7,456 | 74 | 72 | 74 | -28 | 7,454 | 334 | 0.126 | ||
| TA303 | 7,528 | 7,634 | 7,392 | 7,456 | 72 | 52 | 48 | 8 | 7,436 | 72 | 0.027 | ||
| TA304 | 7,442 | 7,620 | 7,434 | 7,440 | 34 | 34 | 22 | 6 | 7,440 | 80 | 0.030 | ||
| TA305 | 7,410 | 7,592 | 7,330 | 7,446 | 108 | 88 | 7,928 | 1,324 | 7,426 | 14,492 | 5.404 | ||
| TA306 | 0 | 0 | 0 | 0 | 114 | 114 | 4 | 0 | 7,458 | 0 | 0 | ||
| TA307 | 7,486 | 7,486 | 7,398 | 7,458 | 112 | 124 | 6 | 0 | 7,470 | 8 | 0.003 | ||
| 小计 | 626,470 | 10,061,378 | 3,797.281 | ||||||||||
| 总计 | 626,470 | 10,061,378 | 3,797.281 | ||||||||||
| |||||||||||||
【中国百检网棉花网】08月03日讯
