纽约期货成交统计表(07月05日)
| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2013-07 | 84.00 | 84.00 | 83.50 | 83.68 | -71 | 1 | 891 | -152 0173 3840 |
| 2013-10 | 86.96 | 86.96 | 86.30 | 86.43 | -71 | 13 | 274 | 2 |
| 2013-12 | 85.74 | 85.74 | 84.63 | 85.03 | -71 | 10921 | 138540 | -251 |
| 2014-03 | 84.59 | 84.59 | 83.59 | 83.93 | -103 | 2697 | 11370 | 266 |
| 2014-05 | 84.35 | 84.38 | 83.58 | 83.90 | -99 | 927 | 1547 | 54 |
| 2014-07 | 84.29 | 84.34 | 83.52 | 83.89 | -95 | 534 | 2997 | 370 |
| 2014-10 | 0 | 0 | 0 | 80.25 | -96 | 0 | 0 | 0 |
| 2014-12 | 78.51 | 78.51 | 78.11 | 78.41 | -96 | 227 | 1437 | 68 |
| 2015-03 | 0 | 0 | 0 | 78.51 | -96 | 0 | 0 | 0 |
| 2015-05 | 0 | 0 | 0 | 78.41 | -96 | 0 | 0 | 0 |
| 总量 | - | - | - | - | - | 15320 | 157059 | 364 |
