月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2013-07 | 91.50 | 92.58 | 90.07 | 91.29 | -43 | 32773 | 42838 | -152 0173 3840 |
2013-10 | 90.63 | 90.69 | 89.63 | 90.64 | 51 | 23 | 187 | -4 |
2013-12 | 89.00 | 89.56 | 88.25 | 89.44 | 29 | 37436 | 130180 | 9915 |
2014-03 | 88.81 | 89.21 | 86.95 | 88.40 | -48 | 3010 | 7924 | 908 |
2014-05 | 89.00 | 89.04 | 86.56 | 87.96 | -72 | 504 | 1112 | 66 |
2014-07 | 88.99 | 88.99 | 86.50 | 87.79 | -82 | 660 | 2485 | 427 |
2014-10 | - | - | - | 84.33 | -87 | 0 | 0 | 0 |
2014-12 | 83.05 | 83.05 | 81.03 | 82.16 | -82 | 119 | 1073 | 90 |
2015-03 | - | - | - | 82.24 | -82 | 0 | 0 | 0 |
2015-05 | - | - | - | 82.14 | -82 | 0 | 0 | 0 |
总量 | - | - | - | - | - | 74525 | 185802 | -4403 |