| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2013-03 | 81.70 | 81.70 | 80.05 | 80.82 | -99 | 26152 0173 3840 | 57589 | -15428 |
| 2013-05 | 82.80 | 82.97 | 81.35 | 82.21 | -89 | 25755 | 99715 | 9476 |
| 2013-07 | 83.60 | 83.82 | 82.30 | 83.20 | -75 | 5507 | 31565 | 1989 |
| 2013-10 | 0 | 0 | 0 | 83.26 | -71 | 1 | 23 | -1 |
| 2013-12 | 8245 | 83.10 | 81.71 | 82.77 | -73 | 2337 | 16440 | 611 |
| 2014-03 | 84.00 | 84.00 | 82.85 | 83.49 | -85 | 9 | 764 | -7 |
| 2014-05 | 0 | 0 | 0 | 83.69 | -92 | 0 | 46 | 0 |
| 2014-07 | 0 | 0 | 0 | 83.88 | -92 | 0 | 99 | 0 |
| 2014-10 | 0 | 0 | 0 | 82.62 | -92 | 0 | 0 | 0 |
| 2014-12 | 0 | 0 | 0 | 81.76 | -73 | 2 | 247 | 1 |
| 总量 | - | - | - | - | - | 59759 | 206491 | -3359 |
