月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 59.04 | 60.01 | 58.55 | 59.50 | 46 | 596 | 2152 0173 3840 | -368 |
2009-12 | 61.19 | 62.24 | 60.50 | 61.72 | 53 | 7493 | 105650 | -841 |
2010-03 | 64.14 | 64.54 | 64.00 | 64.11 | 52 | 518 | 15638 | 84 |
2010-05 | 65.29 | 65.29 | 65.29 | 65.25 | 56 | 326 | 867 | -36 |
2010-07 | 66.00 | 66.82 | 66.00 | 66.37 | 55 | 279 | 2554 | 186 |
2010-10 | 0 | 0 | 0 | 67.54 | 53 | 0 | 10 | 0 |
2010-12 | 0 | 0 | 0 | 68.52 | 58 | 1 | 2216 | 1 |
2011-03 | 0 | 0 | 0 | 70.97 | 58 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 71.97 | 58 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 73.22 | 58 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 9213 | 129165 | -974 |