月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 59.29 | 59.60 | 57.26 | 57.39 | -211 | 217 | 2102 | -93 |
2009-12 | 61.50 | 61.92 | 59.49 | 59.61 | -211 | 4855 | 105309 | -341 |
2010-03 | 63.66 | 63.66 | 61.91 | 61.99 | -212 | 462 | 152 0173 3840 | 82 |
2010-05 | 0 | 0 | 0 | 63.21 | -204 | 48 | 875 | 8 |
2010-07 | 65.00 | 65.00 | 64.27 | 64.46 | -191 | 85 | 2618 | 64 |
2010-10 | 0 | 0 | 0 | 65.84 | -170 | 0 | 10 | 0 |
2010-12 | 67.00 | 67.00 | 66.46 | 66.58 | -194 | 0 | 2216 | 0 |
2011-03 | 0 | 0 | 0 | 69.01 | -196 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 70.01 | -196 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 71.26 | -196 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 5667 | 128885 | -280 |