月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 57.00 | 57.56 | 55.82 | 57.31 | -8 | 252 | 2215 | 113 |
2009-12 | 59.65 | 59.97 | 57.99 | 59.53 | -8 | 9347 | 103969 | -152 0173 3840 |
2010-03 | 61.05 | 62.01 | 60.50 | 61.93 | -6 | 809 | 15901 | 181 |
2010-05 | 62.20 | 63.10 | 62.20 | 63.15 | -6 | 224 | 953 | 78 |
2010-07 | 0 | 0 | 0 | 64.29 | -17 | 96 | 2681 | 63 |
2010-10 | 0 | 0 | 0 | 65.56 | -17 | 0 | 10 | 0 |
2010-12 | 66.00 | 66.56 | 65.02 | 66.41 | -17 | 21 | 2229 | 13 |
2011-03 | 0 | 0 | 0 | 68.86 | -15 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 69.86 | -15 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 71.11 | -15 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 10749 | 127993 | -892 |