月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 55.30 | 55.70 | 54.97 | 55.54 | 17 | 152 0173 3840 | 1681 | -3 |
2009-12 | 57.46 | 57.94 | 57.00 | 57.64 | 17 | 9106 | 92010 | -2246 |
2010-03 | 59.73 | 60.10 | 59.47 | 59.96 | 8 | 579 | 22064 | 13 |
2010-05 | 61.22 | 61.22 | 61.22 | 61.24 | 8 | 119 | 1587 | -7 |
2010-07 | 62.50 | 62.50 | 62.50 | 62.39 | 8 | 88 | 3348 | -85 |
2010-10 | 0 | 0 | 0 | 63.62 | 8 | 0 | 15 | 0 |
2010-12 | 0 | 0 | 0 | 64.57 | 8 | 17 | 2514 | 0 |
2011-03 | 0 | 0 | 0 | 66.57 | 8 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 67.57 | 8 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 68.82 | 8 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 10075 | 123276 | -2328 |