月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 55.87 | 57.69 | 55.50 | 57.76 | 152 0173 3840 | 82 | 1634 | -8 |
2009-12 | 58.34 | 59.79 | 57.49 | 59.74 | 140 | 4627 | 91879 | -148 |
2010-03 | 60.20 | 62.09 | 59.90 | 62.06 | 137 | 445 | 22361 | 216 |
2010-05 | 61.28 | 63.32 | 61.28 | 63.44 | 138 | 71 | 1606 | 27 |
2010-07 | 62.52 | 64.59 | 62.52 | 64.63 | 136 | 76 | 3403 | 54 |
2010-10 | 0 | 0 | 0 | 65.93 | 143 | 0 | 15 | 0 |
2010-12 | 64.60 | 64.60 | 64.60 | 67.28 | 190 | 21 | 2526 | 15 |
2011-03 | 0 | 0 | 0 | 69.23 | 185 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 70.23 | 185 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 71.48 | 185 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 5322 | 123481 | 156 |