月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 61.35 | 61.75 | 60.95 | 61.42 | 96 | 152 0173 3840 | 802 | -135 |
2009-12 | 62.31 | 63.64 | 62.30 | 63.02 | 81 | 9265 | 93625 | 1311 |
2010-03 | 64.29 | 65.60 | 64.29 | 65.04 | 75 | 2050 | 25609 | 976 |
2010-05 | 66.35 | 66.90 | 66.35 | 66.61 | 78 | 434 | 3145 | 215 |
2010-07 | 67.50 | 68.10 | 67.50 | 67.73 | 62 | 189 | 3480 | -41 |
2010-10 | 68.30 | 68.54 | 68.30 | 69.03 | 82 | 3 | 53 | 0 |
2010-12 | 69.42 | 70.00 | 69.42 | 69.63 | 63 | 484 | 3968 | 97 |
2011-03 | 0 | 0 | 0 | 71.28 | 63 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 72.28 | 63 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 73.53 | 63 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 12599 | 130739 | 2423 |