月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 58.78 | 59.29 | 58.55 | 58.78 | 0 | 152 0173 3840 | 1368 | 21 |
2009-12 | 60.76 | 61.20 | 60.36 | 60.77 | 1 | 9300 | 92299 | 1135 |
2010-03 | 63.40 | 63.50 | 62.85 | 63.25 | 15 | 152 0173 38405 | 23231 | 75 |
2010-05 | 64.99 | 64.99 | 64.59 | 64.95 | 26 | 322 | 2460 | 183 |
2010-07 | 66.15 | 66.40 | 66.15 | 66.35 | 30 | 323 | 3575 | 65 |
2010-10 | 0 | 0 | 0 | 68.46 | 2 | 8 | 43 | 8 |
2010-12 | 0 | 0 | 0 | 68.77 | 12 | 160 | 3278 | 34 |
2011-03 | 0 | 0 | 0 | 70.42 | 22 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 71.42 | 22 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 72.67 | 22 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 12032 | 126311 | 1521 |