月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 0 | 0 | 0 | 61.59 | -48 | 14 | 5 | -4 |
2009-12 | 63.11 | 63.44 | 62.30 | 62.50 | -48 | 12106 | 10152 0173 3840 | 1465 |
2010-03 | 65.74 | 65.79 | 64.87 | 64.97 | -38 | 1985 | 31855 | 317 |
2010-05 | 66.97 | 66.98 | 66.25 | 66.25 | -40 | 158 | 3396 | 35 |
2010-07 | 67.99 | 68.14 | 67.31 | 67.37 | -36 | 125 | 5015 | 40 |
2010-10 | 0 | 0 | 0 | 68.29 | -44 | 12 | 70 | 0 |
2010-12 | 69.30 | 69.30 | 69.19 | 69.13 | -60 | 46 | 4332 | 14 |
2011-03 | 0 | 0 | 0 | 71.40 | -60 | 0 | 34 | 0 |
2011-05 | 0 | 0 | 0 | 72.40 | -60 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 73.40 | -60 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 14446 | 146430 | 1867 |