2009/4/28 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0905 | 152 0173 3840 | 13150 | 152 0173 3840 | 13150 | 13121 | 29 | 80 | 194580 | -40 | 5220 |
MA0906 | 13072 | 13140 | 13072 | 13080 | 13083 | 11 | 1200 | 155440 | -860 | 8220 |
MA0907 | 13075 | 13145 | 13075 | 13110 | 13109 | -2 | 2320 | 99260 | 520 | 10100 |
MA0908 | 13240 | 13240 | 13135 | 13170 | 13172 | -12 | 3180 | 58500 | 0 | 4000 |
MA0909 | 13320 | 13320 | 13100 | 13120 | 13157 | -28 | 920 | 8880 | 340 | 1600 |
MA0910 | 13560 | 13560 | 13140 | 13140 | 13169 | -271 | 1160 | 1240 | 1000 | 1080 |
MD0905 | 11940 | 11940 | 11940 | 11940 | 11940 | 100 | 60 | 2740 | -60 | 320 |
MD0906 | 11980 | 11980 | 11980 | 11980 | 11980 | - | 100 | 1320 | 100 | 340 |
MD0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 180 | 0 | 40 |
MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:9020订货总量:30920 |
4月28日,全国棉花交易市场商品棉电子撮合交易成交9020吨,较上一交易日增加220吨,其中,MD合同成交160吨,其余全部为MA合同。订货量增加1000吨,累计订货量为30920吨。
27日ICE期棉小幅收涨,虽外围谷物市场跌势惨重,但棉市获得自身买盘的支持走出独立行情;当日撮合多数合同以高于昨日平均价开盘,盘中震荡回落,各合同均价近高远低;当日*低价为MA0906合同13072元,*高价为MA0910合同13560元;当日成交略有放大,订货量继续增加。
今日撮合有以下特点:一、当日撮合成交超过9000吨,MA0907、MA0908两合同合计成交5500吨,占当日总成交的6成以上;二、订货量继续增加,MA各月合同持仓量近减远增,多空双方对后期行情分歧继续加深,远月MA0910单日增仓1000吨;三、MA各月合同均价近涨远跌,MA各月合同均价基本集中在13100元线上,远月MA0910合同开盘跌停,以13169元/吨的均价居于各合同之首;四、近期合同MA0905合同均价13121元,今日中国棉花价格指数229级到厂价13043元/吨,撮合近月价格与现货相差78元/吨,现货市场涨幅放缓。