12月10日,全国棉花交易市场商品棉电子撮合交易成交3560吨,较上一交易日减少8300吨,全部为MA合同。订货量较上一交易日增加80吨,累计订货量为63440吨。
9日美国股市低开低走,商品市场大多回调,获利回吐和外围走势压力导致期棉中幅下跌,各月合约跌幅超过100点;今日撮合大幅低开,震荡整理,小幅收跌;MA0812合同开盘价11000元为当日*低价,MA0905合同开盘价1152 0173 3840元为当日*高价;当日,撮合地量成交,订货量略有增加。
今日撮合有以下特点:一、成交量大幅减少,仅3000余吨,是上一交易日成交量的30%,MA各月合同成交清淡,MA0903和MA0904合同成交也只有千吨;二、订货量有所增加,除MA0903合同减少100吨外,其余合同订货量保持不变或略有增加;三、MA合同均价小幅收跌,MA各月合同均价近低远高,MA0905合同均价以11466元居于各合同之首;四、近期合同MA0812均价11000元,与今日中国棉花价格指数229级到厂价11332元/吨相比,低332元/吨。
2008/12/10 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0812 | 11000 | 11000 | 11000 | 11000 | 11000 | -139 | 60 | 139160 | 60 | 3080 |
MA0901 | 11160 | 11160 | 11160 | 11160 | 11160 | -4 | 100 | 205100 | 0 | 6840 |
MA0902 | 11238 | 11260 | 11168 | 11255 | 11231 | -92 | 340 | 112080 | 0 | 7880 |
MA0903 | 11224 | 11350 | 11224 | 11350 | 11316 | -8 | 1500 | 122880 | -100 | 15120 |
MA0904 | 11345 | 11430 | 11345 | 11420 | 11404 | -38 | 1380 | 113180 | 100 | 20620 |
MA0905 | 1152 0173 3840 | 1152 0173 3840 | 11460 | 11468 | 11466 | -18 | 180 | 21700 | 20 | 8800 |
MD0812 | 0 | 0 | 0 | 0 | 0 | - | 0 | 180 | 0 | 100 |
MD0901 | 0 | 0 | 0 | 0 | 0 | - | 0 | 500 | 0 | 460 |
MD0902 | 0 | 0 | 0 | 0 | 0 | - | 0 | 180 | 0 | 180 |
MD0903 | 0 | 0 | 0 | 0 | 0 | - | 0 | 400 | 0 | 360 |
MD0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0812 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0901 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0902 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0903 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0812 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0901 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0902 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0903 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:3560订货总量:63440 |