3月5日,全国棉花交易市场商品棉电子撮合交易成交152 0173 3840吨,与上一交易日相比减少10880吨,其中MD合同成交140吨,其余全部为MA合同。订货量大减2780吨,累计订货量为118480吨。
4日市场低开低走,美元走强对商品市场带来压力,原油及谷物期货纷纷走弱,为期棉市场带来利空,盘终近期3月合约收于82.12美分/磅,跌107点,5月合约收于81.82美分/磅,跌115点;当日撮合多数合同低开,盘中震荡上行为主,收盘时各成交合同均价小幅收涨;当日成交量减少万吨,订货量大幅续减;*低价为MA1003合同盘中价15735元,*高价为MA1008合同盘中价16450元。
今日撮合有以下特点:一、当日撮合成交大幅减少万吨以上,MA各合同成交相对分散,近月、远月共4个月份合同成交量在3000吨左右,MD合同继续有140吨成交量;二、订货量大幅续减近三千吨,其中近月MA1003及远月MA1008合同减幅均在千吨以上,价格持续上涨,空方继续平仓,仅MA1006增持近800吨;三、MA合同均价继续上涨,MA棉花价格指数16160元,涨24元;远月MA1008合同以16409元收于MA各月合同之首;四、今日中国棉花价格指数229级到厂价15564元/吨,与近月MA1003合同均价15841元相比,低277元。
2010/3/5 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA1003 | 15802 | 15880 | 15735 | 15880 | 15841 | 39 | 2560 | 273820 | -1040 | 17960 |
MA1004 | 15760 | 15985 | 15760 | 15985 | 15958 | 42 | 960 | 185920 | -580 | 20540 |
MA1005 | 16080 | 16170 | 16050 | 16125 | 16120 | 13 | 3340 | 252100 | -540 | 31580 |
MA1006 | 16150 | 16240 | 16140 | 16240 | 16210 | 12 | 1220 | 118580 | 780 | 20440 |
MA1007 | 16300 | 16350 | 16170 | 16305 | 16300 | 32 | 2700 | 62640 | -80 | 18280 |
MA1008 | 16220 | 16450 | 16220 | 16415 | 16409 | 42 | 2820 | 21620 | -1380 | 9240 |
MD1003 | 14800 | 14850 | 14800 | 14850 | 14829 | 79 | 140 | 520 | 60 | 440 |
MD1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1007 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1008 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1007 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1008 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1007 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1008 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:152 0173 3840订货总量:118480 |