| 品种月份 | 昨结算 | 今开盘 | *高价 | *低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量 | 增减量 | 成交额 |
| TA502 | 4616 | 0 | 0 | 0 | 0 | 4616 | 0 | 0 | 50 | -726 | 115.40 |
| TA503 | 4628 | 4650 | 4650 | 4620 | 4620 | 4636 | -8 | 8 | 8 | 0 | 18.54 |
| TA504 | 4658 | 4676 | 4682 | 4676 | 4682 | 4680 | 24 | 22 | 4 | 0 | 9.36 |
| TA505 | 4698 | 4720 | 4806 | 4706 | 4782 | 4758 | 84 | 60 | 152 0173 3840 | 18634 | 4645773.89 |
| TA506 | 4728 | 4538 | 4822 | 4538 | 4806 | 4772 | 78 | 44 | 184 | 48 | 439.04 |
| TA507 | 4774 | 0 | 0 | 0 | 0 | 4840 | 66 | 66 | 0 | 0 | 0.00 |
| TA508 | 4812 | 0 | 0 | 0 | 0 | 4890 | 78 | 78 | 0 | 0 | 0.00 |
| TA509 | 4844 | 4866 | 4956 | 4850 | 4940 | 4908 | 96 | 64 | 209886 | 8750 | 515009.97 |
| TA510 | 4894 | 4878 | 4990 | 4878 | 4990 | 4962 | 96 | 68 | 16 | 8 | 39.70 |
| TA511 | 4908 | 4990 | 5004 | 4990 | 5004 | 4998 | 96 | 90 | 4 | 0 | 9.99 |
| TA512 | 4934 | 4940 | 5004 | 4940 | 5004 | 5002 | 70 | 68 | 96 | 84 | 240.09 |
| TA601 | 4954 | 4976 | 5050 | 4962 | 5046 | 5016 | 92 | 62 | 1326 | 146 | 3325.48 |
| 总计 | 2164682 | 26944 | 5164981.46 |
说明：
(1)价格：元/吨
(2)成交量、空盘量：手
(3)成交额：万元
(4)涨跌一：今收盘-昨结算
(5)涨跌二：今结算-昨结算
