| 品种月份 | 昨结算 | 今开盘 | *高价 | *低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量 | 增减量 | 成交额 |
| TA502 | 4616 | 0 | 0 | 0 | 0 | 4616 | 0 | 0 | 0 | 0 | 0 |
| TA503 | 4638 | 0 | 0 | 0 | 0 | 4628 | -10 | -10 | 0 | 0 | 0 |
| TA504 | 4678 | 4690 | 4690 | 4672 | 4672 | 4682 | -6 | 4 | 4 | 0 | 9 |
| TA505 | 4734 | 4704 | 4732 | 4682 | 4708 | 4710 | -26 | -24 | 986238 | 36022 | 2322258 |
| TA506 | 4768 | 4722 | 4754 | 4718 | 4742 | 4738 | -26 | -30 | 104 | 2 | 246 |
| TA507 | 4784 | 0 | 0 | 0 | 0 | 4774 | -10 | -10 | 0 | 0 | 0 |
| TA508 | 4818 | 0 | 0 | 0 | 0 | 4818 | 0 | 0 | 0 | 0 | 0 |
| TA509 | 4874 | 4844 | 4872 | 4824 | 4856 | 4852 | -18 | -22 | 1152 0173 3840 | 16568 | 276080 |
| TA510 | 4894 | 0 | 0 | 0 | 0 | 4894 | 0 | 0 | 0 | 0 | 0 |
| TA511 | 4914 | 0 | 0 | 0 | 0 | 4914 | 0 | 0 | 0 | 0 | 0 |
| TA512 | 4940 | 0 | 0 | 0 | 0 | 4934 | -6 | -6 | 0 | 0 | 0 |
| TA601 | 4986 | 4970 | 4980 | 4940 | 4960 | 4962 | -26 | -24 | 652 | 26 | 1617 |
| 总计 | 1100808 | 52618 | 2600211 |
说明：
(1)价格：元/吨
(2)成交量、空盘量：手
(3)成交额：万元
(4)涨跌一：今收盘-昨结算
(5)涨跌二：今结算-昨结算
