| 品种月份 | 昨结算 | 今开盘 | *高价 | *低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | 交割结算价 |
| TA404 | 6,230.00 | 6,218.00 | 6,250.00 | 6,218.00 | 6,240.00 | 6,244.00 | 10.00 | 14.00 | 708 | 3,666 | 624 | 2,210.15 | ? |
| TA405 | 6,274.00 | 6,286.00 | 6,328.00 | 6,284.00 | 6,316.00 | 6,310.00 | 42.00 | 36.00 | 50,982 | 432,274 | -7,606 | 152 0173 3840,850.78 | ? |
| TA406 | 6,236.00 | 6,284.00 | 6,284.00 | 6,262.00 | 6,264.00 | 6,268.00 | 28.00 | 32.00 | 8 | 28 | 2 | 25.07 | ? |
| TA407 | 6,274.00 | 6,298.00 | 6,298.00 | 6,298.00 | 6,298.00 | 6,298.00 | 24.00 | 24.00 | 2 | 84 | 2 | 6.30 | ? |
| TA408 | 6,192.00 | 6,266.00 | 6,266.00 | 6,266.00 | 6,266.00 | 6,266.00 | 74.00 | 74.00 | 2 | 8 | -2 | 6.27 | ? |
| TA409 | 6,228.00 | 6,258.00 | 6,288.00 | 6,232.00 | 6,268.00 | 6,262.00 | 40.00 | 34.00 | 384,558 | 690,522 | 14,376 | 1,203,813.98 | ? |
| TA410 | 6,228.00 | 6,236.00 | 6,252.00 | 6,236.00 | 6,252.00 | 6,244.00 | 24.00 | 16.00 | 4 | 12 | 0 | 12.49 | ? |
| TA411 | 6,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,240.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | ? |
| TA412 | 6,212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,216.00 | 4.00 | 4.00 | 0 | 2 | 0 | 0.00 | ? |
| TA501 | 6,188.00 | 6,200.00 | 6,228.00 | 6,186.00 | 6,216.00 | 6,216.00 | 28.00 | 28.00 | 3,664 | 26,698 | -1,208 | 11,387.02 | ? |
| TA502 | 6,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,170.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 | ? |
| TA503 | 6,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,170.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | ? |
| 小计 | ? | ? | ? | ? | ? | ? | ? | ? | 439,928 | 1,153,296 | 6,188 | 1,378,312.06 | ? |
| 总计 | ? | ? | ? | ? | ? | ? | ? | ? | 439,928 | 1,153,296 | 6,188 | 1,378,312.06 |
说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
