PTA期货每日行情表--郑州商品交易所(8.22)

【中国百检网棉花网纺织】生意社08月22日讯
品种月份昨结算*高价*低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)TA2097,9208,0007,8867,9152 0173 3840,954-6343,02818,664-1,85412,041.50TA2107,5927,6707,5567,5607,594-3222502,47868949.19TA2117,5547,6007,4887,5007,566-541262258-42234.54TA2127,5407,5847,4327,4707,470-70-70210354-32784.36TA3017,4407,5407,3667,3987,430-42-101,947,488748,0409,0467,235,222.05TA3027,4427,5152 0173 3840,3767,3867,402-56-40112110-14414.48TA3037,4527,4847,4007,4227,420-30-326880-10252.30TA3047,4467,4152 0173 3840,3867,3867,402-60-441826666.62TA3057,4247,5152 0173 3840,3527,3827,400-42-2417,39424,7042,25064,352.66TA3067,4380007,404-34-340400.00TA3077,4560007,414-42-420600.00TA3087,4960007,464-32-320000.00小计1,968,630794,7249,4187,314,317.70总计1,968,630794,7249,4187,314,317.70©2012.08 生意社www.baijiantest.com

说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算