【
中国百检网棉花网】03月15日讯
| 品种月份 | 昨结算 | *高价 | *低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
| TA204 | 8,976 | 8,876 | 8,782 | 8,784 | 8,826 | -152 0173 3840 | -150 | 884 | 1,206 | 492 | 3,901.13 |
| TA205 | 9,020 | 8,962 | 8,836 | 8,844 | 8,908 | -176 | -112 | 183,046 | 190,510 | -8,464 | 815,202.47 |
| TA206 | 9,000 | 8,940 | 8,826 | 8,826 | 8,902 | -174 | -98 | 82 | 80 | 28 | 365.00 |
| TA207 | 8,952 | 8,954 | 8,876 | 8,878 | 8,932 | -74 | -20 | 142 | 132 | 12 | 634.09 |
| TA208 | 8,922 | 8,956 | 8,836 | 8,836 | 8,896 | -86 | -26 | 94 | 52 | 2 | 418.05 |
| TA209 | 8,966 | 8,962 | 8,808 | 8,826 | 8,904 | -140 | -62 | 683,988 | 319,674 | 73,600 | 3,044,985.63 |
| TA210 | 8,936 | 8,932 | 8,814 | 8,834 | 8,858 | -102 | -78 | 60 | 38 | 0 | 265.71 |
| TA211 | 8,944 | 0 | 0 | 0 | 8,872 | -72 | -72 | 0 | 2 | 0 | 0.00 |
| TA212 | 8,948 | 0 | 0 | 0 | 8,880 | -68 | -68 | 0 | 2 | 0 | 0.00 |
| TA301 | 8,970 | 8,970 | 8,846 | 8,846 | 8,918 | -124 | -52 | 264 | 990 | 2 | 1,177.03 |
| TA302 | 8,688 | 0 | 0 | 0 | 8,824 | 136 | 136 | 0 | 16 | 0 | 0.00 |
| TA303 | 8,688 | 9,032 | 8,782 | 9,032 | 8,908 | 344 | 220 | 12 | 6 | 6 | 53.44 |
| 小计 | | | | | | | | 868,572 | 512,708 | 65,678 | 3,867,002.55 |
| 总计 | | | | | | | | 868,572 | 512,708 | 65,678 | 3,867,002.55 |
| ?2012.03 | www.baijiantest.com |
|
说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
(6) 交割结算价：9,104
