| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2014-10 | 68.39 | 68.77 | 68.39 | 68.52 | -11 | 2 | 380 | 0 |
| 2014-12 | 67.76 | 68.14 | 67.40 | 67.69 | -5 | 7860 | 120152 0173 3840 | 499 |
| 2015-03 | 68.39 | 68.72 | 68.20 | 68.48 | 9 | 1937 | 25288 | 80 |
| 2015-05 | 69.64 | 69.95 | 69.50 | 69.64 | 4 | 72 | 1832 | -22 |
| 2015-07 | 70.61 | 70.75 | 70.42 | 70.56 | -10 | 68 | 2119 | 43 |
| 2015-10 | 0 | 0 | 0 | 70.99 | 6 | 0 | 5 | 0 |
| 2015-12 | 72.60 | 72.99 | 72.60 | 72.76 | 21 | 11 | 2715 | 10 |
| 2016-03 | 0 | 0 | 0 | 72.94 | 24 | 0 | 0 | 0 |
| 2016-05 | 0 | 0 | 0 | 73.95 | 24 | 0 | 0 | 0 |
| 2016-07 | 0 | 0 | 0 | 74.95 | 24 | 0 | 0 | 0 |
| 总量 | - | - | - | - | - | 9950 | 152534 | 610 |
![查询监测数据库频点信息统计表 工信部无[2016]379号 超短波监测管理服务接口规范 工信部无[2016]379号-1 11.2.2](http://baijian-product.oss-cn-shanghai.aliyuncs.com/mall/png/20220104/2c8dab480adc4b519576fa506fb86810_1471111589561239761.png)
