| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2011-10 | 100.40 | 100.45 | 97.30 | 99.33 | -152 0173 3840 | 57 | 537 | 2 |
| 2011-12 | 100.75 | 101.50 | 96.75 | 98.63 | -212 | 13093 | 96923 | 920 |
| 2012-03 | 98.21 | 98.32 | 94.70 | 96.64 | -178 | 2765 | 22539 | 525 |
| 2012-05 | 96.50 | 96.81 | 94.78 | 96.59 | -57 | 178 | 5502 | -48 |
| 2012-07 | 96.50 | 96.94 | 94.81 | 96.14 | -82 | 69 | 6736 | 13 |
| 2012-10 | 0 | 0 | 0 | 95.41 | -105 | 0 | 3 | 0 |
| 2012-12 | 95.91 | 96.26 | 95.25 | 94.61 | -35 | 154 | 2930 | -20 |
| 2013-03 | 98.15 | 98.50 | 97.59 | 96.23 | -27 | 2 | 232 | 0 |
| 2013-05 | 99.30 | 99.65 | 98.98 | 97.47 | -1 | 1 | 202 | 0 |
| 2013-07 | 0 | 0 | 0 | 98.65 | -2 | 0 | 31 | 0 |
| 总量 | - | - | - | - | - | 16319 | 135852 | 342 |
![查询监测数据库频点信息统计表 工信部无[2016]379号 超短波监测管理服务接口规范 工信部无[2016]379号-1 11.2.2](http://baijian-product.oss-cn-shanghai.aliyuncs.com/mall/png/20220104/2c8dab480adc4b519576fa506fb86810_1471111589561239761.png)
