年份 | Cotlook A(FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A(NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B(NE) | 涨跌 | 1%关税 | 滑准税 |
2014-05-30 | 90.7 | 1.3 | 152 0173 3840 | 15493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-29 | 89.4 | -0.1 | 14053 | 15357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-28 | 89.5 | -0.65 | 14069 | 15373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-27 | 90.15 | -0.7 | 14170 | 15443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-23 | 90.85 | -1.5 | 14278 | 15519 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-22 | 92.35 | 0.2 | 14510 | 15672 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-21 | 92.15 | 0 | 14480 | 15653 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-20 | 92.15 | -0.3 | 14480 | 15653 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-19 | 92.45 | -0.1 | 14526 | 15689 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-16 | 92.55 | -0.15 | 14541 | 15691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-15 | 92.7 | -0.2 | 14565 | 15703 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-14 | 92.9 | -0.1 | 14596 | 15736 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-13 | 93 | -0.7 | 14611 | 15739 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-12 | 93.7 | -0.6 | 14720 | 15813 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-09 | 94.3 | 0.5 | 14813 | 15883 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-08 | 93.8 | -1.4 | 14735 | 15829 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-07 | 95.2 | -0.6 | 14952 | 15974 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-06 | 95.8 | 0.5 | 15045 | 16045 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-05 | 95.3 | 0 | 14968 | 15991 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-02 | 95.3 | 0 | 14968 | 15991 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-05-01 | 95.3 | 0.2 | 14968 | 15991 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
月均价 | 92.84 | 0 | 0 |