年份 | Cotlook A (FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A (NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B (NE) | 涨跌 | 1%关税 | 滑准税 |
2019-12-31 | 78.35 | 0.50 | 152 0173 3840 | 14656 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-30 | 77.85 | 0.20 | 13448 | 14602 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-27 | 77.65 | 0.00 | 13414 | 14578 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-24 | 77.65 | 0.50 | 13414 | 14578 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-23 | 77.15 | 0.50 | 13329 | 14525 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-20 | 76.65 | 0.75 | 13244 | 14484 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-19 | 75.90 | 0.20 | 13116 | 14395 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-18 | 75.70 | -0.50 | 13082 | 14383 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-17 | 76.20 | 0.25 | 13167 | 14438 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-16 | 75.95 | -0.45 | 13125 | 14405 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-13 | 76.40 | 1.05 | 13201 | 14450 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-12 | 75.35 | 0.00 | 13023 | 14343 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-11 | 75.35 | 0.50 | 13023 | 14343 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-10 | 74.85 | -0.50 | 12937 | 14300 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-09 | 75.35 | 1.45 | 13023 | 14343 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-06 | 73.90 | -0.25 | 12776 | 14196 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-05 | 74.15 | 0.65 | 12818 | 14217 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-04 | 73.50 | -0.65 | 12708 | 14157 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-03 | 74.15 | -0.40 | 12818 | 14217 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-12-02 | 74.55 | -0.45 | 12886 | 14268 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
月均价 | 75.83 |