月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2013-10 | 86.34 | 86.34 | 85.14 | 85.37 | -82 | 8 | 288 | -2 |
2013-12 | 85.99 | 86.31 | 84.76 | 85.12 | -87 | 11004 | 152 0173 3840 | 1720 |
2014-03 | 84.11 | 84.54 | 83.07 | 83.40 | -86 | 1185 | 15937 | 474 |
2014-05 | 83.06 | 83.34 | 82.46 | 82.86 | -76 | 134 | 1640 | -2 |
2014-07 | 82.56 | 82.80 | 82.04 | 82.51 | -68 | 121 | 3229 | 14 |
2014-10 | 0 | 0 | 0 | 78.39 | -73 | 0 | 0 | 0 |
2014-12 | 77.65 | 77.99 | 77.35 | 77.70 | -62 | 79 | 1751 | 2 |
2015-03 | 0 | 0 | 0 | 77.79 | -62 | 0 | 0 | 0 |
2015-05 | 0 | 0 | 0 | 77.79 | -62 | 0 | 0 | 0 |
2015-07 | 0 | 0 | 0 | 77.79 | -62 | 0 | 3 | 0 |
总量 | - | - | - | - | - | 12531 | 167241 | 2206 |