| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2012-12 | 70.92 | 71.86 | 69.83 | 70.07 | -85 | 20234 | 105351 | -4842 |
| 2013-03 | 72.22 | 72.98 | 71.10 | 71.39 | -61 | 9937 | 76126 | 2560 |
| 2013-05 | 73.61 | 73.91 | 72.30 | 72.57 | -56 | 454 | 10152 0173 3840 | 43 |
| 2013-07 | 74.67 | 75.00 | 73.41 | 73.72 | -49 | 142 | 9345 | -10 |
| 2013-10 | 0 | 0 | 0 | 75.30 | -44 | 0 | 3 | 0 |
| 2013-12 | 77.00 | 77.00 | 75.60 | 75.93 | -55 | 108 | 4726 | 1 |
| 2014-03 | 0 | 0 | 0 | 76.88 | -68 | 1 | 18 | 1 |
| 2014-05 | 0 | 0 | 0 | 76.56 | -68 | 0 | 38 | 0 |
| 2014-07 | 0 | 0 | 0 | 76.12 | -68 | 0 | 0 | 0 |
| 2014-10 | 0 | 0 | 0 | 77.87 | -68 | 0 | 0 | 0 |
| 总量 | - | - | - | - | - | 30876 | 205784 | -2247 |
![查询监测数据库频点信息统计表 工信部无[2016]379号 超短波监测管理服务接口规范 工信部无[2016]379号-1 11.2.2](http://baijian-product.oss-cn-shanghai.aliyuncs.com/mall/png/20220104/2c8dab480adc4b519576fa506fb86810_1471111589561239761.png)
![查询监测数据库电磁环境信号统计表 工信部无[2016]379号 超短波监测管理服务接口规范 工信部无[2016]379号-1 11.2.4](http://baijian-product.oss-cn-shanghai.aliyuncs.com/mall/png/20220104/1e12b37b558d4ee3a3c6a6b0ab0c54fc_1471111589561239759.png)
