月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 57.00 | 57.17 | 56.60 | 57.06 | 9 | 125 | 2097 | -33 |
2009-12 | 59.20 | 59.63 | 58.41 | 59.12 | 0 | 5098 | 100680 | -292 |
2010-03 | 61.42 | 61.72 | 60.60 | 61.28 | -13 | 510 | 152 0173 3840 | -93 |
2010-05 | 0 | 0 | 0 | 62.47 | -15 | 31 | 1055 | 16 |
2010-07 | 63.72 | 63.73 | 63.13 | 63.67 | -4 | 36 | 2698 | 11 |
2010-10 | 64.74 | 64.74 | 64.73 | 64.92 | -7 | 0 | 10 | 0 |
2010-12 | 65.53 | 65.80 | 65.53 | 65.80 | -4 | 27 | 2261 | 1 |
2011-03 | 0 | 0 | 0 | 68.25 | -4 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 69.25 | -4 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 70.50 | -4 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 5827 | 124662 | -390 |