月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 58.76 | 61.98 | 58.57 | 60.53 | 152 0173 3840 | 112 | 1948 | 1 |
2009-12 | 60.67 | 63.51 | 60.26 | 62.43 | 157 | 6535 | 101269 | -145 |
2010-03 | 63.00 | 65.25 | 62.68 | 64.49 | 151 | 448 | 16677 | 108 |
2010-05 | 0 | 0 | 0 | 65.67 | 150 | 20 | 1235 | 6 |
2010-07 | 67.00 | 67.00 | 67.00 | 66.83 | 150 | 84 | 3137 | -21 |
2010-10 | 0 | 0 | 0 | 67.98 | 150 | 0 | 15 | 0 |
2010-12 | 0 | 0 | 0 | 69.00 | 147 | 23 | 2279 | -5 |
2011-03 | 0 | 0 | 0 | 70.95 | 147 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 71.95 | 147 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 73.20 | 147 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 7222 | 126595 | -56 |