月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 56.73 | 58.05 | 56.39 | 56.45 | -17 | 74 | 152 0173 3840 | -13 |
2009-12 | 58.95 | 60.34 | 58.53 | 58.63 | -12 | 5073 | 96131 | -1115 |
2010-03 | 61.24 | 62.15 | 61.10 | 61.12 | -7 | 715 | 21231 | 530 |
2010-05 | 62.92 | 62.92 | 62.92 | 62.39 | -9 | 17 | 1570 | -4 |
2010-07 | 64.71 | 64.71 | 64.07 | 63.58 | -5 | 16 | 3554 | 11 |
2010-10 | 0 | 0 | 0 | 64.88 | -12 | 0 | 15 | 0 |
2010-12 | 0 | 0 | 0 | 65.65 | 6 | 49 | 2516 | 47 |
2011-03 | 0 | 0 | 0 | 67.45 | -10 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 68.45 | -10 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 69.70 | -5 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 5944 | 126868 | -544 |