月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 56.40 | 57.21 | 55.80 | 56.89 | 52 | 265 | 152 0173 3840 | -142 |
2009-12 | 58.30 | 59.33 | 57.82 | 58.91 | 56 | 9198 | 92275 | 70 |
2010-03 | 61.37 | 61.70 | 60.71 | 61.29 | 57 | 625 | 22484 | 111 |
2010-05 | 62.68 | 62.68 | 62.48 | 62.72 | 58 | 182 | 1752 | 152 |
2010-07 | 63.00 | 64.00 | 63.00 | 63.98 | 65 | 10 | 3429 | 5 |
2010-10 | 0 | 0 | 0 | 65.46 | 81 | 0 | 15 | 0 |
2010-12 | 65.91 | 66.38 | 65.82 | 66.29 | 84 | 14 | 2529 | 3 |
2011-03 | 0 | 0 | 0 | 68.24 | 84 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 69.24 | 84 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 70.49 | 84 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 10294 | 123988 | 199 |