月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 57.10 | 57.52 | 56.83 | 57.15 | 26 | 75 | 152 0173 3840 | -64 |
2009-12 | 58.73 | 59.49 | 58.53 | 59.24 | 33 | 5876 | 92358 | 83 |
2010-03 | 61.87 | 61.93 | 61.25 | 61.67 | 38 | 479 | 22712 | 228 |
2010-05 | 63.15 | 63.20 | 63.07 | 63.16 | 44 | 208 | 1881 | 129 |
2010-07 | 64.00 | 64.50 | 64.00 | 64.45 | 47 | 175 | 3437 | 8 |
2010-10 | 66.49 | 66.49 | 66.49 | 66.45 | 99 | 10 | 16 | 1 |
2010-12 | 66.56 | 66.99 | 66.56 | 66.97 | 68 | 419 | 2779 | 250 |
2011-03 | 0 | 0 | 0 | 68.67 | 43 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 69.67 | 43 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 70.92 | 43 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 7024 | 124,623 | 635 |