月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 62.70 | 62.70 | 62.70 | 62.91 | 152 0173 3840 | 0 | 1 | -4 |
2009-12 | 62.75 | 64.08 | 62.75 | 63.65 | 115 | 5609 | 101103 | -596 |
2010-03 | 65.66 | 66.50 | 65.42 | 66.25 | 128 | 1776 | 32585 | 730 |
2010-05 | 67.20 | 67.60 | 67.09 | 67.50 | 125 | 48 | 3389 | -7 |
2010-07 | 68.25 | 68.78 | 68.25 | 68.56 | 119 | 42 | 5029 | 14 |
2010-10 | 69.63 | 69.63 | 69.31 | 69.42 | 113 | 0 | 70 | 0 |
2010-12 | 69.70 | 70.56 | 69.70 | 70.13 | 100 | 5 | 4332 | 0 |
2011-03 | 0 | 0 | 0 | 72.36 | 96 | 0 | 34 | 0 |
2011-05 | 0 | 0 | 0 | 73.11 | 71 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 73.86 | 46 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 7480 | 146567 | 137 |