月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-12 | 63.04 | 64.84 | 63.02 | 64.68 | 152 0173 3840 | 6713 | 101625 | 32 |
2010-03 | 65.63 | 67.30 | 65.63 | 67.20 | 157 | 2223 | 33888 | 733 |
2010-05 | 66.84 | 68.42 | 66.84 | 68.32 | 148 | 367 | 3310 | -132 |
2010-07 | 67.98 | 69.48 | 67.98 | 69.42 | 130 | 232 | 5252 | 155 |
2010-10 | 0 | 0 | 0 | 70.32 | 124 | 2 | 70 | 0 |
2010-12 | 69.50 | 71.00 | 69.50 | 71.02 | 132 | 71 | 4411 | 20 |
2011-03 | 72.50 | 72.50 | 72.50 | 72.82 | 126 | 1 | 34 | 0 |
2011-05 | 0 | 0 | 0 | 73.50 | 139 | 1 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 74.00 | 130 | 1 | 1 | 0 |
2011-10 | 0 | 0 | 0 | 74.75 | 130 | 0 | 2 | 0 |
总量 | - | - | - | - | - | 9612 | 148619 | 809 |