月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-12 | 67.41 | 67.55 | 66.10 | 67.05 | -36 | 10544 | 120966 | 152 0173 3840 |
2010-03 | 69.78 | 70.44 | 68.80 | 69.76 | -25 | 3969 | 44936 | 1492 |
2010-05 | 70.88 | 71.09 | 70.31 | 71.07 | -17 | 403 | 4197 | 73 |
2010-07 | 72.29 | 72.45 | 71.60 | 72.26 | -7 | 645 | 8885 | 78 |
2010-10 | 0 | 0 | 0 | 72.81 | -7 | 0 | 113 | 0 |
2010-12 | 73.25 | 73.35 | 72.70 | 73.35 | -25 | 118 | 5744 | 81 |
2011-03 | 0 | 0 | 0 | 74.35 | -10 | 4 | 82 | 0 |
2011-05 | 0 | 0 | 0 | 74.65 | -25 | 3 | 10 | 0 |
2011-07 | 0 | 0 | 0 | 74.95 | -25 | 10 | 66 | 7 |
2011-10 | 0 | 0 | 0 | 75.60 | -25 | 0 | 2 | 0 |
总量 | - | - | - | - | - | 15699 | 185040 | 3176 |