月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2010-05 | 82.35 | 82.35 | 80.56 | 80.98 | -152 0173 3840 | 9573 | 89450 | -935 |
2010-07 | 83.23 | 83.23 | 81.60 | 82.19 | -117 | 6824 | 62475 | 2793 |
2010-10 | 76.89 | 76.89 | 76.89 | 76.81 | -5 | 4 | 216 | 3 |
2010-12 | 75.80 | 75.90 | 75.26 | 75.69 | -30 | 4000 | 41421 | 1333 |
2011-03 | 76.95 | 76.95 | 76.58 | 76.64 | -30 | 288 | 4777 | 73 |
2011-05 | 76.95 | 77.03 | 76.95 | 76.98 | -1 | 49 | 105 | 0 |
2011-07 | 76.95 | 76.95 | 76.90 | 76.90 | -10 | 219 | 2031 | 70 |
2011-10 | 0 | 0 | 0 | 76.90 | -10 | 0 | 2 | 0 |
2011-12 | 0 | 0 | 0 | 76.80 | -9 | 7 | 962 | 3 |
2012-03 | 0 | 0 | 0 | 77.80 | -9 | 0 | 34 | 0 |
总量 | - | - | - | - | - | 20984 | 201581 | 3360 |
7日ICE
7日,纽约5月原油合约跌0.96美元至每桶85.88美元;CBOT大豆
ICE统计:7日约成交21600手。登记库存813649包,增加8737包,待检55619包。截至6日5月未平仓合约89450张,减少935张,7月合约69475张,增加2793张,累计未平仓合约201581张,增加3360张。
现货统计:6日,Cotlook A 指数为87美分/磅,不变。