月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2010-07 | 82.55 | 82.87 | 81.75 | 81.64 | 42 | 63 | 965 | -32 |
2010-10 | 78.76 | 79.52 | 77.64 | 77.83 | -127 | 325 | 152 0173 3840 | -132 |
2010-12 | 76.45 | 76.87 | 75.40 | 75.53 | -92 | 16656 | 126354 | -2119 |
2011-03 | 77.75 | 77.90 | 76.67 | 76.73 | -100 | 2458 | 23947 | 312 |
2011-05 | 77.49 | 77.49 | 77.07 | 77.06 | -118 | 116 | 1294 | -100 |
2011-07 | 77.52 | 77.55 | 77.35 | 77.32 | -121 | 595 | 6751 | 524 |
2011-10 | 0 | 0 | 0 | 75.17 | -110 | 0 | 7 | 0 |
2011-12 | 0 | 0 | 0 | 73.52 | -100 | 42 | 1590 | 27 |
2012-03 | 0 | 0 | 0 | 74.73 | -100 | 0 | 59 | 0 |
2012-05 | 0 | 0 | 0 | 73.93 | -100 | 0 | 0 | 0 |
总量 | - | - | - | - | - | 20256 | 162668 | -1520 |
2日ICE
ICE统计:2日约成交11800手,截止1日,ICE期棉登记库存349801包,减4410包。7月未平仓合约965 张,减少32张,12月合约126354张,减少2119张,累计未平仓合约162668张,减少1520张。
现货统计:2日,Cotlook A 指数未生成;新花A指数85.35,不变。