月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2010-10 | 87.00 | 89.17 | 87.00 | 87.49 | 74 | 155 | 940 | 65 |
2010-12 | 83.50 | 85.71 | 83.23 | 84.18 | 63 | 21630 | 135661 | 4555 |
2011-03 | 81.67 | 83.16 | 81.55 | 82.55 | 78 | 7436 | 46900 | 490 |
2011-05 | 81.95 | 82.86 | 81.95 | 82.29 | 52 | 500 | 2952 | 53 |
2011-07 | 82.00 | 82.90 | 82.00 | 82.25 | 28 | 256 | 9603 | 111 |
2011-10 | 0 | 0 | 0 | 78.79 | 61 | 0 | 10 | 0 |
2011-12 | 77.00 | 77.99 | 76.75 | 77.00 | 6 | 262 | 2643 | 119 |
2012-03 | 0 | 0 | 0 | 77.91 | -3 | 0 | 59 | 0 |
2012-05 | 0 | 0 | 0 | 77.20 | 1 | 5 | 5 | 5 |
2012-07 | 0 | 0 | 0 | 76.50 | -14 | 15 | 55 | 15 |
总量 | - | - | - | - | - | 30317 | 198989 | 5446 |