2010/3/12 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA1003 | 152 0173 3840 | 16210 | 15850 | 16210 | 16143 | 29 | 1880 | 283520 | -1280 | 13300 |
MA1004 | 16120 | 16290 | 16120 | 16290 | 16266 | 18 | 840 | 195300 | -440 | 17560 |
MA1005 | 16344 | 16390 | 16200 | 16375 | 16350 | 6 | 3560 | 280940 | -1400 | 26820 |
MA1006 | 16465 | 16520 | 16400 | 16520 | 16467 | 2 | 4180 | 138940 | 1620 | 23220 |
MA1007 | 16450 | 16610 | 16450 | 16610 | 16552 | -21 | 4580 | 84540 | 1020 | 19860 |
MA1008 | 16600 | 16720 | 16600 | 16710 | 16680 | 13 | 2280 | 33860 | 760 | 11280 |
MD1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 900 | 0 | 120 |
MD1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1007 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1008 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1007 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1008 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1007 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1008 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:17320订货总量:112160 |
3月12日,全国棉花交易市场商品棉电子撮合交易成交17320吨,与上一交易日相比减少2400吨,其中MD合同成交20吨,其余全部为MA合同。订货量大减2300吨,累计订货量为111880吨。
11日ICE期棉遭受卖盘打压,主力合约跌幅过百,为近三周来*低点,盘终5月合约收于78.77美分/磅,跌144点;受其影响,当日撮合早盘弱势开门,但基本面的坚挺促使盘中多头发力推动撮合震荡上行,MA各合同继续收高;主力MA1005合同收于16375元,涨31元;当日成交量放大,订货量继续减少;*低价为MA1003合同15850元,*高价为MA1008合同16720元;
今日撮合有以下特点:一、当日撮合成交不足两万吨,成交重心集中在后四月合同,MA1006和MA1007合同成交量均在4000吨以上,俩合同合计成交量占到了当日成交总量的一半;二、订货量大幅减少,近月合同向远月合同转移;三、MA合同均价小幅上涨,MA棉花价格指数16449元,涨40元;远月MA1008合同以16680元收于MA各月合同之首;四、今日中国棉花价格指数229级到厂价15703元/吨,与近月MA1003合同均价16143元相比,低440元。