PTA期货每日行情表--郑州商品交易所(8.1)

【阿里巴巴纺织】生意社08月01日讯
品种月份昨结算*高价*低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)TA2087,7547,8607,7747,8507,82296681961,712156766.54TA2097,7807,9127,7307,8387,848586819,92450,156-2,48878,184.10TA2107,5747,6687,6167,6387,6466472241,278-691.74TA2117,5507,6507,5407,6287,56678152 0173 384050.63TA2127,5587,6387,5427,6027,5864428463960174.44TA3017,5607,6867,5207,6027,61042502,143,052599,16410,2148,153,973.76TA3027,4847,6567,5747,5747,6269400-101-7153.62TA3037,5007,6347,4707,6327,586132861244-245.51TA3047,5407,6207,5767,6067,596665642240159.51TA3057,4767,5927,4447,5107,52234461,7586,972-66,611.10TA3067,4920007,52230300400.00TA3077,4800007,480000800.00小计2,165,292660,4387,8808,240,908.95总计2,165,292660,4387,8808,240,908.95©2012.08 生意社www.baijiantest.com

说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
(6) 交割结算价：7,660