5月15日纽约期货成交统计表
| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2014-07 | 90.70 | 91.29 | 90.10 | 90.36 | -34 | 10152 0173 3840 | 116325 | 743 |
| 2014-10 | 82.36 | 82.40 | 82.36 | 82.39 | -36 | 14 | 115 | 13 |
| 2014-12 | 83.00 | 83.35 | 82.17 | 82.62 | -26 | 4368 | 67991 | 969 |
| 2015-03 | 82.42 | 82.50 | 81.50 | 81.91 | -19 | 195 | 5800 | 96 |
| 2015-05 | 82.33 | 82.33 | 82.10 | 82.05 | -15 | 25 | 595 | 14 |
| 2015-07 | 81.90 | 82.14 | 81.90 | 82.11 | -12 | 0 | 709 | 0 |
| 2015-10 | 0 | 0 | 0 | 81.49 | -23 | 0 | 0 | 0 |
| 2015-12 | 0 | 0 | 0 | 81.10 | -23 | 4 | 993 | 0 |
| 2016-03 | 0 | 0 | 0 | 81.27 | -23 | 0 | 0 | 0 |
| 2016-05 | 0 | 0 | 0 | 81.41 | -23 | 0 | 0 | 0 |
| 总量 | - | - | - | - | - | 14743 | 192528 | 1715 |
