2009/9/11 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0909 | 152 0173 3840 | 13570 | 152 0173 3840 | 13570 | 13516 | 3 | 1360 | 145260 | -1080 | 4560 |
MA0910 | 13260 | 13345 | 13255 | 13345 | 13286 | -12 | 740 | 108620 | 120 | 3860 |
MA0911 | 13420 | 13420 | 13215 | 13340 | 13337 | -9 | 1700 | 86180 | 140 | 2640 |
MA0912 | 13285 | 13345 | 13285 | 13345 | 13310 | 2 | 1340 | 74820 | 60 | 3320 |
MA1001 | 13280 | 13395 | 13280 | 13370 | 13365 | 16 | 900 | 41940 | 140 | 6420 |
MA1002 | 13490 | 13490 | 13370 | 13450 | 13417 | 32 | 800 | 13660 | 480 | 4880 |
MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:6840订货总量:25680 |
10日ICE期棉市场仍以观望为主,期待今晚的USDA报告能带来方向指引,因此成交量缩减至六千余手,市场前半场走势平稳,后半场振幅加大,买盘支持使棉市再度小幅收涨,12月合约收于60.92美分/磅,涨15点;受其影响,当日盘面低开,观望气氛浓郁,后期受买盘支持震荡上行,成交温和,订货量小幅减少;*低价为MA0911合同开市价13215元,*高价为MA0909合同13570元;
今日撮合有以下特点:一、当日撮合成交量与上一日相比基本持平,各合同成交相对分散,主力MA0911成交量仅1700吨;二、订货量略有减少,近月MA0909合同持仓大减1080吨,尽管其余合同订货量悉数上涨,仍难抵过近月减幅;三、MA各月合同小幅涨跌,13300位支撑较强,MA0909以13516元居于各月合同之首;四、今日中国棉花价格指数229级到厂价13337元/吨,与近月相比,低179元/吨。