【
中国百检网棉花网】08月17日讯
| 品种月份 | 昨结算 | *高价 | *低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
| TA209 | 7,908 | 7,980 | 7,882 | 7,900 | 7,934 | -8 | 26 | 3,280 | 24,114 | -584 | 13,011.08 |
| TA210 | 7,704 | 7,790 | 7,714 | 7,724 | 7,738 | 20 | 34 | 40 | 3,506 | 20 | 152 0173 3840.76 |
| TA211 | 7,636 | 7,608 | 7,560 | 7,608 | 7,580 | -28 | -56 | 18 | 590 | 4 | 68.22 |
| TA212 | 7,622 | 7,698 | 7,608 | 7,608 | 7,670 | -14 | 48 | 34 | 404 | -6 | 130.37 |
| TA301 | 7,624 | 7,694 | 7,550 | 7,570 | 7,618 | -54 | -6 | 1,866,516 | 633,384 | -21,734 | 7,109,401.68 |
| TA302 | 7,624 | 7,660 | 7,554 | 7,566 | 7,592 | -58 | -32 | 78 | 124 | -4 | 296.10 |
| TA303 | 7,650 | 7,676 | 7,572 | 7,580 | 7,604 | -70 | -46 | 22 | 92 | -2 | 83.63 |
| TA304 | 7,590 | 7,600 | 7,584 | 7,584 | 7,594 | -6 | 4 | 10 | 20 | 0 | 37.97 |
| TA305 | 7,598 | 7,664 | 7,536 | 7,560 | 7,604 | -38 | 6 | 5,536 | 15,460 | 2,156 | 21,048.64 |
| TA306 | 7,560 | 0 | 0 | 0 | 7,560 | 0 | 0 | 0 | 4 | 0 | 0.00 |
| TA307 | 7,580 | 0 | 0 | 0 | 7,580 | 0 | 0 | 0 | 6 | 0 | 0.00 |
| TA308 | 7,580 | 0 | 0 | 0 | 7,580 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 小计 | | | | | | | | 1,875,534 | 677,704 | -20,150 | 7,144,232.45 |
| 总计 | | | | | | | | 1,875,534 | 677,704 | -20,150 | 7,144,232.45 |
| ©2012.08 生意社 | www.baijiantest.com |
|
说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
