PTA期货每日行情表--郑州商品交易所(8.2)

【阿里巴巴纺织】生意社08月02日讯
品种月份昨结算*高价*低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)TA2087,8227,8707,7627,7867,796-36-264022,0283161,566.80TA2097,8487,8767,7567,8007,820-48-2821,84245,240-4,91685,406.28TA2107,6467,6227,5707,5887,600-58-461021,224-54387.57TA2117,5667,5587,5007,5387,532-28-34138536-74519.74TA2127,5867,6007,4927,5067,546-80-40336244-1521,267.73TA3017,6107,6227,4767,5067,542-104-681,986,164587,276-11,8887,489,445.87TA3027,6267,5287,4807,4807,496-146-152 0173 38402.36TA3037,5867,4787,4787,4787,478-108-10824407.48TA3047,5967,4507,4427,4507,448-146-148824029.79TA3057,5227,5327,4207,4587,468-64-542,7307,29432210,193.27TA3067,5220007,472-50-500400.00TA3077,4807,4807,4587,4587,470-22-1046-214.94小计2,011,798644,008-16,4307,589,101.83总计2,011,798644,008-16,4307,589,101.83©2012.08 生意社www.baijiantest.com

说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
(6) 交割结算价：7,662