PTA期货每日行情表--郑州商品交易所(7.31)

【阿里巴巴纺织】生意社07月31日讯
品种月份昨结算*高价*低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)TA2087,6887,7787,4687,7787,75490663861,5562621,496.40TA2097,7152 0173 3840,8207,7167,8047,780866221,92852,644-2,82885,288.80TA2107,5487,5847,5707,5747,5742626581,28430219.65TA2117,5147,5507,5507,5507,55400-101-7153.55TA2127,5207,5667,5467,5667,55846388396-230.23TA3017,5167,6152 0173 3840,4407,6152 0173 3840,560102442,260,672588,95064,0248,545,190.55TA3027,5152 0173 3840,5787,4287,5467,48428-346270-14232.00TA3037,4467,5607,4307,5307,50084542246282.49TA3047,4620007,540787802400.00TA3057,4387,5287,3707,5267,47688382,2246,978-788,312.49TA3067,3440007,4921481480400.00TA3077,4420007,48038380800.00小计2,285,362652,55861,3968,640,860.16总计2,285,362652,55861,3968,640,860.16©2012.07 生意社www.baijiantest.com

说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算