2013年06月01日
| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2013-07 | 80.13 | 80.56 | 79.30 | 79.36 | -77 | 25399 | 10152 0173 3840 | -5583 |
| 2013-10 | 82.42 | 82.80 | 81.83 | 81.89 | -71 | 6 | 133 | 3 |
| 2013-12 | 82.83 | 83.14 | 82.00 | 82.06 | -77 | 14476 | 74027 | 3968 |
| 2014-03 | 82.79 | 82.82 | 82.07 | 82.38 | -87 | 555 | 3669 | 130 |
| 2014-05 | 0 | 0 | 0 | 83.03 | -81 | 289 | 956 | 70 |
| 2014-07 | 0 | 0 | 0 | 83.71 | -82 | 251 | 1723 | 160 |
| 2014-10 | 0 | 0 | 0 | 82.21 | -82 | 0 | 0 | 0 |
| 2014-12 | 0 | 0 | 0 | 81.21 | -82 | 102 | 653 | 90 |
| 2015-03 | 0 | 0 | 0 | 81.31 | -82 | 0 | 0 | 0 |
| 2015-05 | 0 | 0 | 0 | 81.21 | -82 | 0 | 0 | 0 |
| 总量 | - | - | - | - | - | 41078 | 182592 | -1162 |
