【
中国百检网棉花网纺织】07月25日讯
| 品种月份 | 昨结算 | *高价 | *低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
| TA208 | 7,592 | 7,666 | 7,572 | 7,578 | 7,622 | -14 | 30 | 1,064 | 1,512 | 708 | 4,055.17 |
| TA209 | 7,566 | 7,674 | 7,550 | 7,570 | 7,618 | 4 | 52 | 64,152 0173 3840 | 67,092 | -10,546 | 244,373.03 |
| TA210 | 7,510 | 7,530 | 7,394 | 7,394 | 7,462 | -116 | -48 | 80 | 1,040 | 46 | 298.48 |
| TA211 | 7,474 | 7,522 | 7,340 | 7,340 | 7,442 | -134 | -32 | 20 | 512 | -2 | 74.41 |
| TA212 | 7,424 | 7,476 | 7,272 | 7,286 | 7,356 | -138 | -68 | 826 | 334 | -278 | 3,038.18 |
| TA301 | 7,460 | 7,504 | 7,228 | 7,228 | 7,398 | -232 | -62 | 1,711,352 | 604,472 | 62,512 | 6,330,273.12 |
| TA302 | 7,426 | 7,484 | 7,228 | 7,228 | 7,396 | -198 | -30 | 222 | 120 | -54 | 820.87 |
| TA303 | 7,412 | 7,456 | 7,220 | 7,220 | 7,368 | -192 | -44 | 24 | 38 | -4 | 88.41 |
| TA304 | 7,392 | 7,426 | 7,232 | 7,232 | 7,320 | -160 | -72 | 8 | 16 | 0 | 29.28 |
| TA305 | 7,388 | 7,430 | 7,200 | 7,200 | 7,332 | -188 | -56 | 3,920 | 7,002 | 936 | 14,367.90 |
| TA306 | 7,420 | 7,308 | 7,308 | 7,308 | 7,308 | -112 | -112 | 2 | 4 | 0 | 7.31 |
| TA307 | 7,428 | 0 | 0 | 0 | 7,248 | -180 | -180 | 0 | 6 | 0 | 0.00 |
| 小计 | | | | | | | | 1,781,674 | 682,148 | 53,318 | 6,597,426.16 |
| 总计 | | | | | | | | 1,781,674 | 682,148 | 53,318 | 6,597,426.16 |
| ©2012.07 生意社 | www.baijiantest.com |
|
说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
