月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2014-05 | 92.40 | 92.86 | 90.53 | 90.62 | -152 0173 3840 | 13727 | 82098 | -781 |
2014-07 | 92.11 | 93.07 | 91.13 | 91.17 | -150 | 7772 | 55747 | 938 |
2014-10 | 0 | 0 | 0 | 81.16 | -79 | 2 | 74 | 0 |
2014-12 | 79.89 | 80.14 | 79.40 | 79.84 | -8 | 2812 | 42336 | 740 |
2015-03 | 79.97 | 80.02 | 79.47 | 79.81 | -4 | 156 | 3192 | 13 |
2015-05 | 80.03 | 80.04 | 80.01 | 79.99 | 3 | 8 | 265 | 5 |
2015-07 | 79.95 | 79.95 | 79.65 | 80.02 | 12 | 83 | 347 | 71 |
2015-10 | 0 | 0 | 0 | 79.85 | 14 | 0 | 0 | 0 |
2015-12 | 0 | 0 | 0 | 79.20 | 11 | 58 | 528 | 57 |
2016-03 | 0 | 0 | 0 | 79.34 | 11 | 0 | 0 | 0 |
总量 | - | - | - | - | - | 24618 | 184587 | 1043 |