月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2013-10 | 85.75 | 85.75 | 85.75 | 85.82 | 42 | 7 | 259 | 3 |
2013-12 | 85.14 | 85.80 | 84.85 | 85.69 | 49 | 9768 | 152 0173 3840 | 991 |
2014-03 | 83.50 | 83.96 | 83.03 | 83.88 | 43 | 1942 | 20142 | 595 |
2014-05 | 83.07 | 83.63 | 82.94 | 83.55 | 51 | 269 | 1852 | 65 |
2014-07 | 82.74 | 83.30 | 82.71 | 83.16 | 48 | 86 | 3488 | -7 |
2014-10 | 0 | 0 | 0 | 78.99 | 51 | 0 | 0 | 0 |
2014-12 | 78.05 | 78.55 | 78.05 | 78.47 | 54 | 33 | 1989 | 13 |
2015-03 | 0 | 0 | 0 | 78.47 | 42 | 0 | 0 | 0 |
2015-05 | 0 | 0 | 0 | 78.39 | 44 | 0 | 0 | 0 |
2015-07 | 0 | 0 | 0 | 78.39 | 44 | 0 | 3 | 0 |
总量 | - | - | - | - | - | 12105 | 174721 | 1660 |