月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 63.00 | 63.10 | 60.01 | 60.01 | -300 | 152 0173 3840 | 2601 | 39 |
2009-12 | 64.90 | 64.98 | 61.86 | 61.95 | -291 | 6622 | 106851 | 2191 |
2010-03 | 66.89 | 67.05 | 63.89 | 64.20 | -269 | 583 | 15236 | 245 |
2010-05 | 66.88 | 66.88 | 65.35 | 65.42 | -260 | 38 | 880 | 8 |
2010-07 | 69.11 | 69.14 | 66.50 | 66.52 | -259 | 92 | 2121 | 72 |
2010-10 | 0 | 0 | 0 | 67.42 | -259 | 1 | 10 | 1 |
2010-12 | 68.50 | 68.50 | 68.50 | 68.77 | -244 | 24 | 2205 | 16 |
2011-03 | 0 | 0 | 0 | 71.22 | -244 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 72.27 | -223 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 73.27 | -173 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 7507 | 129939 | 2572 |