月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 60.01 | 61.06 | 58.40 | 58.98 | -152 0173 3840 | 37 | 1947 | -16 |
2009-12 | 62.17 | 62.91 | 60.27 | 60.86 | -140 | 3478 | 10152 0173 38404 | -23 |
2010-03 | 64.84 | 64.95 | 62.43 | 62.98 | -137 | 541 | 16569 | 212 |
2010-05 | 65.48 | 65.48 | 63.60 | 64.17 | -143 | 292 | 1229 | 19 |
2010-07 | 66.69 | 66.69 | 64.75 | 65.33 | -147 | 266 | 3158 | -3 |
2010-10 | 0 | 0 | 0 | 66.48 | -144 | 0 | 15 | 0 |
2010-12 | 68.69 | 68.69 | 67.50 | 67.53 | -142 | 10 | 2284 | 6 |
2011-03 | 0 | 0 | 0 | 69.48 | -144 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 70.48 | -144 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 71.73 | -144 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 4624 | 126651 | 195 |